La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 670,71 -1 265,86 (-2,11 %)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM241220C00023000 | 2024-01-17 12:10PM EDT | 23.00 | 7.98 | 9.70 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| VNOM241220C00028000 | 2024-02-05 3:21PM EDT | 28.00 | 4.60 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| VNOM241220C00030000 | 2024-04-25 9:52AM EDT | 30.00 | 10.10 | 9.50 | 11.10 | 0.00 | - | 1 | 133 | 42.75% |
| VNOM241220C00032000 | 2024-04-04 10:51AM EDT | 32.00 | 8.00 | 8.40 | 9.60 | 0.00 | - | 2 | 60 | 41.82% |
| VNOM241220C00035000 | 2024-04-26 3:11PM EDT | 35.00 | 6.20 | 5.70 | 6.60 | -0.24 | -3.73% | 4 | 228 | 31.59% |
| VNOM241220C00037000 | 2024-04-22 3:51PM EDT | 37.00 | 4.69 | 4.80 | 5.30 | 0.00 | - | 5 | 41 | 30.76% |
| VNOM241220C00038000 | 2024-04-19 1:16PM EDT | 38.00 | 4.30 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 43.37% |
| VNOM241220C00039000 | 2024-04-24 10:13AM EDT | 39.00 | 3.75 | 3.70 | 4.10 | 0.00 | - | 1 | 6 | 29.52% |
| VNOM241220C00040000 | 2024-04-26 11:15AM EDT | 40.00 | 3.00 | 2.30 | 5.00 | -0.30 | -9.09% | 209 | 624 | 40.23% |
| VNOM241220C00042000 | 2024-04-17 3:03PM EDT | 42.00 | 2.44 | 1.55 | 3.10 | 0.00 | - | 20 | 370 | 31.58% |
| VNOM241220C00045000 | 2024-04-25 1:11PM EDT | 45.00 | 1.62 | 0.70 | 1.80 | 0.00 | - | 1 | 157 | 28.57% |
| VNOM241220C00050000 | 2024-04-26 11:44AM EDT | 50.00 | 0.75 | 0.60 | 0.95 | +0.07 | +10.29% | 4 | 179 | 29.64% |
| VNOM241220C00055000 | 2024-04-22 3:49PM EDT | 55.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 6 | 17 | 31.32% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM241220P00015000 | 2024-04-10 12:18PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 10 | 57.81% |
| VNOM241220P00018000 | 2023-12-14 2:14PM EDT | 18.00 | 0.39 | 0.25 | 0.75 | 0.00 | - | 5 | 73 | 68.75% |
| VNOM241220P00025000 | 2024-03-14 10:53AM EDT | 25.00 | 0.90 | 0.10 | 1.10 | 0.00 | - | 10 | 16 | 55.71% |
| VNOM241220P00028000 | 2024-03-13 11:32AM EDT | 28.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 2 | 38 | 39.84% |
| VNOM241220P00030000 | 2024-03-07 4:08PM EDT | 30.00 | 1.52 | 0.70 | 1.10 | 0.00 | - | 20 | 25 | 38.97% |
| VNOM241220P00032000 | 2024-04-17 1:56PM EDT | 32.00 | 1.22 | 0.85 | 1.40 | 0.00 | - | 12 | 99 | 36.38% |
| VNOM241220P00035000 | 2024-04-16 2:06PM EDT | 35.00 | 1.80 | 1.65 | 2.00 | -0.05 | -2.70% | 3 | 33 | 32.65% |
| VNOM241220P00037000 | 2024-04-12 3:11PM EDT | 37.00 | 2.50 | 1.00 | 2.85 | 0.00 | - | 6 | 7 | 33.00% |
| VNOM241220P00040000 | 2024-04-15 9:59AM EDT | 40.00 | 3.60 | 3.70 | 4.20 | 0.00 | - | 1 | 54 | 31.67% |
| VNOM241220P00042000 | 2024-04-12 11:00AM EDT | 42.00 | 4.50 | 4.00 | 6.40 | 0.00 | - | 10 | 131 | 39.50% |
| VNOM241220P00045000 | 2024-04-18 11:28AM EDT | 45.00 | 7.50 | 6.80 | 8.20 | 0.00 | - | 3 | 15 | 37.78% |
| VNOM241220P00050000 | 2024-04-19 3:00PM EDT | 50.00 | 11.80 | 11.00 | 12.40 | 0.00 | - | 8 | 13 | 41.07% |
