La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 832,45 -1 419,46 (-2,36 %)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920C00030000 | 2024-01-26 11:07AM EDT | 30.00 | 3.45 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 0.00% |
| VNOM240920C00031000 | 2024-04-05 3:32PM EDT | 31.00 | 8.90 | 8.10 | 10.90 | 0.00 | - | 2 | 2 | 61.91% |
| VNOM240920C00032000 | 2024-04-08 10:11AM EDT | 32.00 | 7.80 | 7.80 | 8.30 | 0.00 | - | 25 | 121 | 33.11% |
| VNOM240920C00033000 | 2024-04-17 12:39PM EDT | 33.00 | 6.83 | 5.80 | 7.40 | 0.00 | - | 1 | 38 | 31.47% |
| VNOM240920C00034000 | 2024-02-26 1:42PM EDT | 34.00 | 3.35 | 4.80 | 7.00 | 0.00 | - | 10 | 31 | 36.69% |
| VNOM240920C00035000 | 2024-04-10 9:30AM EDT | 35.00 | 6.47 | 5.20 | 5.80 | 0.00 | - | 4 | 129 | 30.18% |
| VNOM240920C00036000 | 2024-04-23 1:06PM EDT | 36.00 | 4.90 | 4.10 | 6.40 | 0.00 | - | 15 | 51 | 44.97% |
| VNOM240920C00037000 | 2024-03-28 1:17PM EDT | 37.00 | 3.50 | 2.95 | 5.80 | 0.00 | - | 1 | 106 | 44.54% |
| VNOM240920C00038000 | 2024-04-18 9:41AM EDT | 38.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 10 | 166 | 28.10% |
| VNOM240920C00039000 | 2024-04-24 9:30AM EDT | 39.00 | 3.27 | 2.85 | 4.10 | 0.00 | - | 2 | 62 | 37.56% |
| VNOM240920C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.75 | 2.30 | 2.65 | 0.00 | - | 1 | 82 | 27.71% |
| VNOM240920C00041000 | 2024-04-19 2:43PM EDT | 41.00 | 2.00 | 1.40 | 4.20 | 0.00 | - | 10 | 206 | 47.33% |
| VNOM240920C00042000 | 2024-04-18 11:43AM EDT | 42.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | 10 | 23 | 27.59% |
| VNOM240920C00043000 | 2024-04-19 10:27AM EDT | 43.00 | 1.40 | 1.35 | 2.75 | 0.00 | - | 1 | 6 | 40.16% |
| VNOM240920C00045000 | 2024-04-23 9:41AM EDT | 45.00 | 0.93 | 0.75 | 1.15 | 0.00 | - | 10 | 44 | 29.03% |
| VNOM240920C00055000 | 2024-04-11 3:47PM EDT | 55.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 1 | 53.98% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00025000 | 2024-02-14 1:35PM EDT | 25.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 10 | 10 | 51.12% |
| VNOM240920P00029000 | 2024-02-20 11:56AM EDT | 29.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 1 | 57.13% |
| VNOM240920P00030000 | 2024-04-09 9:33AM EDT | 30.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 4 | 20 | 36.82% |
| VNOM240920P00031000 | 2024-04-05 1:43PM EDT | 31.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 3 | 100 | 35.69% |
| VNOM240920P00032000 | 2024-03-26 1:52PM EDT | 32.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | 4 | 15 | 35.13% |
| VNOM240920P00033000 | 2024-04-22 2:48PM EDT | 33.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 5 | 24 | 33.30% |
| VNOM240920P00034000 | 2024-04-18 2:54PM EDT | 34.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 2 | 24 | 32.69% |
| VNOM240920P00035000 | 2024-04-19 12:54PM EDT | 35.00 | 1.24 | 1.00 | 1.20 | 0.00 | - | 4 | 8 | 31.64% |
| VNOM240920P00036000 | 2024-04-18 11:43AM EDT | 36.00 | 1.68 | 1.25 | 1.60 | 0.00 | - | 10 | 26 | 32.52% |
| VNOM240920P00037000 | 2024-04-19 3:13PM EDT | 37.00 | 2.00 | 1.60 | 1.95 | 0.00 | - | 4 | 31 | 32.20% |
| VNOM240920P00038000 | 2024-04-23 10:02AM EDT | 38.00 | 1.05 | 2.00 | 2.25 | 0.00 | - | 3 | 68 | 30.85% |
| VNOM240920P00039000 | 2024-04-25 3:33PM EDT | 39.00 | 2.57 | 2.45 | 2.85 | 0.00 | - | 3 | 12 | 32.11% |
| VNOM240920P00040000 | 2024-04-09 12:50PM EDT | 40.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 2 | 16 | 30.31% |
| VNOM240920P00045000 | 2024-04-12 3:33PM EDT | 45.00 | 6.10 | 4.50 | 7.00 | 0.00 | - | 12 | 12 | 35.40% |
