Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00037000 | 2024-06-26 11:24AM EDT | 37.00 | 1.70 | 1.70 | 2.90 | 0.00 | - | 4 | 5 | 48.78% |
VNOM240816C00038000 | 2024-06-28 1:08PM EDT | 38.00 | 1.40 | 1.20 | 1.45 | +0.25 | +21.74% | 5 | 20 | 30.66% |
VNOM240816C00042000 | 2024-06-24 1:38PM EDT | 42.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 112 | 46 | 30.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00032000 | 2024-06-28 12:02PM EDT | 32.00 | 0.17 | 0.15 | 0.25 | -0.18 | -51.43% | 14 | 6 | 36.33% |
VNOM240816P00033000 | 2024-06-26 11:24AM EDT | 33.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 12 | 15 | 34.57% |
VNOM240816P00034000 | 2024-06-25 12:48PM EDT | 34.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 32 | 36 | 33.25% |
VNOM240816P00035000 | 2024-06-28 12:48PM EDT | 35.00 | 0.57 | 0.55 | 0.70 | -0.35 | -38.04% | 1 | 3 | 31.84% |
VNOM240816P00036000 | 2024-06-28 3:26PM EDT | 36.00 | 0.90 | 0.80 | 1.00 | -0.15 | -14.29% | 12 | 8 | 31.10% |
VNOM240816P00037000 | 2024-06-28 2:53PM EDT | 37.00 | 1.45 | 0.00 | 1.50 | -0.05 | -3.33% | 15 | 34 | 32.52% |
VNOM240816P00038000 | 2024-06-21 10:16AM EDT | 38.00 | 2.37 | 0.10 | 2.40 | 0.00 | - | 12 | 5 | 39.50% |