La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 957,27 -178,39 (-0,30 %)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00029000 | 2024-06-17 10:12AM EDT | 29.00 | 6.94 | 6.60 | 9.10 | 0.00 | - | 1 | 2 | 92.19% |
| VNOM240719C00032000 | 2024-06-21 10:25AM EDT | 32.00 | 5.51 | 3.60 | 6.30 | +5.51 | - | 7 | 0 | 66.99% |
| VNOM240719C00033000 | 2024-06-03 1:55PM EDT | 33.00 | 3.40 | 3.10 | 4.30 | 0.00 | - | 2 | 8 | 67.92% |
| VNOM240719C00034000 | 2024-06-13 11:40AM EDT | 34.00 | 3.60 | 1.35 | 2.50 | 0.00 | - | 1 | 3 | 33.55% |
| VNOM240719C00035000 | 2024-06-18 3:47PM EDT | 35.00 | 1.78 | 0.90 | 1.85 | 0.00 | - | 3 | 5 | 33.79% |
| VNOM240719C00036000 | 2024-06-21 2:37PM EDT | 36.00 | 1.19 | 0.90 | 1.20 | -0.41 | -25.62% | 5 | 42 | 31.01% |
| VNOM240719C00037000 | 2024-06-20 3:45PM EDT | 37.00 | 0.99 | 0.00 | 0.60 | 0.00 | - | 14 | 55 | 26.03% |
| VNOM240719C00038000 | 2024-06-20 3:46PM EDT | 38.00 | 0.62 | 0.20 | 0.35 | 0.00 | - | 10 | 77 | 26.66% |
| VNOM240719C00039000 | 2024-06-21 10:56AM EDT | 39.00 | 0.31 | 0.10 | 0.20 | +0.04 | +14.81% | 1 | 42 | 27.44% |
| VNOM240719C00040000 | 2024-06-20 9:36AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 72 | 30.47% |
| VNOM240719C00041000 | 2024-06-14 12:17PM EDT | 41.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 104 | 56.54% |
| VNOM240719C00042000 | 2024-06-07 11:28AM EDT | 42.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 116 | 43.16% |
| VNOM240719C00043000 | 2024-06-20 12:55PM EDT | 43.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 42 | 28 | 47.85% |
| VNOM240719C00044000 | 2024-06-17 10:30AM EDT | 44.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 36 | 17 | 58.01% |
| VNOM240719C00045000 | 2024-06-17 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 44 | 28 | 66.41% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00030000 | 2024-06-03 2:47PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 3 | 60.94% |
| VNOM240719P00031000 | 2024-06-14 12:26PM EDT | 31.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 18 | 2 | 52.93% |
| VNOM240719P00032000 | 2024-06-14 3:51PM EDT | 32.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 50.20% |
| VNOM240719P00033000 | 2024-06-17 2:27PM EDT | 33.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 25 | 29.59% |
| VNOM240719P00034000 | 2024-06-14 10:03AM EDT | 34.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 28 | 59 | 26.12% |
| VNOM240719P00035000 | 2024-06-21 12:35PM EDT | 35.00 | 0.39 | 0.40 | 0.85 | +0.09 | +30.00% | 2 | 53 | 33.30% |
| VNOM240719P00036000 | 2024-06-21 3:07PM EDT | 36.00 | 0.68 | 0.80 | 1.05 | -0.33 | -32.67% | 2 | 89 | 26.66% |
| VNOM240719P00037000 | 2024-06-21 1:51PM EDT | 37.00 | 1.31 | 1.35 | 1.90 | +0.35 | +36.46% | 4 | 147 | 33.55% |
| VNOM240719P00038000 | 2024-06-21 10:23AM EDT | 38.00 | 1.54 | 0.50 | 3.40 | -0.49 | -24.14% | 1 | 117 | 56.06% |
| VNOM240719P00039000 | 2024-06-07 3:45PM EDT | 39.00 | 2.73 | 2.80 | 3.30 | 0.00 | - | 10 | 28 | 30.76% |
| VNOM240719P00040000 | 2024-06-17 3:30PM EDT | 40.00 | 3.90 | 3.50 | 5.50 | 0.00 | - | 2 | 6 | 74.95% |
| VNOM240719P00041000 | 2024-06-03 10:18AM EDT | 41.00 | 3.70 | 4.40 | 6.40 | 0.00 | - | 1 | 0 | 79.30% |
