Marchés français ouverture 8 h 31 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 020,12 -1 520,30 (-2,60 %)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 14 |
| 8.60 | 0.00 | - | 41 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.37 | 0.00 | - | 10 | 5 |
| 8.48 | 0.00 | - | 2 | 0 | 23.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 10 | 10 |
| 6.82 | 0.00 | - | 2 | 2 | 25.00 | 0.30 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 3 | 27.00 | 0.35 | 0.00 | - | 3 | 35 |
| 10.25 | 0.00 | - | 2 | 22 | 28.00 | 0.25 | 0.00 | - | 1 | 182 |
| 8.50 | 0.00 | - | 4 | 223 | 29.00 | 0.10 | 0.00 | - | 6 | 79 |
| 9.30 | 0.00 | - | 50 | 43 | 30.00 | 0.39 | 0.00 | - | 2 | 208 |
| 7.60 | 0.00 | - | 1 | 29 | 31.00 | 0.12 | 0.00 | - | 10 | 296 |
| 5.40 | -0.10 | -1.82% | 9 | 52 | 32.00 | 0.18 | 0.00 | - | 1 | 30 |
| 4.70 | 0.00 | - | 224 | 426 | 33.00 | 0.29 | 0.00 | - | 20 | 269 |
| 3.50 | +0.13 | +3.86% | 6 | 99 | 34.00 | 0.75 | 0.00 | - | 1 | 68 |
| 2.77 | 0.00 | - | 8 | 619 | 35.00 | 0.50 | 0.00 | - | 5 | 69 |
| 1.81 | -0.04 | -2.16% | 3 | 190 | 36.00 | 0.80 | 0.00 | - | 1 | 785 |
| 1.20 | -0.30 | -20.00% | 15 | 361 | 37.00 | 1.38 | 0.00 | - | 5 | 749 |
| 1.05 | 0.00 | - | 1 | 172 | 38.00 | 1.80 | 0.00 | - | 3 | 511 |
| 0.70 | 0.00 | - | 7 | 668 | 39.00 | 2.23 | 0.00 | - | 19 | 34 |
| 0.30 | -0.07 | -18.92% | 1 | 650 | 40.00 | 3.10 | 0.00 | - | 1 | 33 |
| 0.24 | 0.00 | - | 14 | 98 | 41.00 | 4.00 | 0.00 | - | 5 | 39 |
| 0.80 | 0.00 | - | 10 | 149 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 20 | 43.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 16 | 44.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 26 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1 | 46.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
