Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO250718C00030000 | 2024-05-15 10:36AM EDT | 30.00 | 3.80 | 2.65 | 5.00 | 0.00 | - | 100 | 115 | 52.52% |
VNO250718C00032000 | 2024-05-10 11:50AM EDT | 32.00 | 3.24 | 1.80 | 3.30 | 0.00 | - | 29 | 151 | 52.25% |
VNO250718C00035000 | 2024-05-09 2:05PM EDT | 35.00 | 1.75 | 1.55 | 2.65 | 0.00 | - | 1 | 2 | 51.95% |
VNO250718C00040000 | 2024-03-27 3:40PM EDT | 40.00 | 3.20 | 0.65 | 3.80 | 0.00 | - | 1 | 5 | 55.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO250718P00015000 | 2024-05-03 10:05AM EDT | 15.00 | 1.90 | 0.00 | 1.40 | 0.00 | - | 5 | 91 | 57.69% |
VNO250718P00018000 | 2024-05-06 3:51PM EDT | 18.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | - | 1 | 65.45% |
VNO250718P00020000 | 2024-05-08 2:57PM EDT | 20.00 | 2.90 | 1.90 | 2.85 | 0.00 | - | 100 | 211 | 51.12% |
VNO250718P00023000 | 2024-05-02 12:16PM EDT | 23.00 | 3.60 | 3.20 | 4.10 | 0.00 | - | 1 | 3 | 48.32% |
VNO250718P00025000 | 2024-04-29 10:06AM EDT | 25.00 | 4.10 | 3.90 | 5.20 | 0.00 | - | 1 | 2 | 47.73% |
VNO250718P00027000 | 2024-04-24 1:43PM EDT | 27.00 | 5.40 | 5.30 | 7.70 | 0.00 | - | 1 | 3 | 59.31% |
VNO250718P00030000 | 2024-04-22 10:36AM EDT | 30.00 | 7.40 | 6.90 | 10.40 | 0.00 | - | 1 | 2 | 64.80% |