La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 175,96 +329,42 (+0,52 %)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117C00002500 | 2023-06-05 3:50PM EDT | 2.50 | 11.60 | 14.60 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117C00005000 | 2023-09-13 1:10PM EDT | 5.00 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| VNO250117C00007500 | 2024-02-23 11:09AM EDT | 7.50 | 18.00 | 19.20 | 22.60 | 0.00 | - | 1 | 29 | 256.54% |
| VNO250117C00010000 | 2024-02-15 4:18PM EDT | 10.00 | 16.53 | 15.70 | 18.50 | 0.00 | - | 3 | 336 | 156.10% |
| VNO250117C00012500 | 2024-05-03 3:13PM EDT | 12.50 | 14.20 | 12.00 | 14.50 | 0.00 | - | 1 | 248 | 89.26% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 15.00 | 11.80 | 10.00 | 10.80 | 0.00 | - | 5 | 2,360 | 61.62% |
| VNO250117C00017500 | 2024-04-15 2:06PM EDT | 17.50 | 10.50 | 7.10 | 9.30 | 0.00 | - | 12 | 844 | 53.52% |
| VNO250117C00020000 | 2024-05-07 1:46PM EDT | 20.00 | 6.50 | 5.70 | 8.70 | 0.00 | - | 20 | 1,691 | 63.62% |
| VNO250117C00022500 | 2024-05-20 12:49PM EDT | 22.50 | 5.00 | 4.60 | 6.70 | 0.00 | - | 18 | 409 | 59.81% |
| VNO250117C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 3.20 | 3.30 | 5.10 | 0.00 | - | 4 | 987 | 55.10% |
| VNO250117C00027000 | 2024-05-16 9:59AM EDT | 27.00 | 3.10 | 2.50 | 3.20 | 0.00 | - | 2 | 312 | 51.71% |
| VNO250117C00030000 | 2024-05-15 10:52AM EDT | 30.00 | 2.59 | 1.60 | 2.40 | 0.00 | - | 110 | 3,832 | 52.54% |
| VNO250117C00032000 | 2024-05-20 9:30AM EDT | 32.00 | 0.85 | 1.15 | 2.00 | 0.00 | - | 4 | 330 | 53.22% |
| VNO250117C00035000 | 2024-05-20 3:34PM EDT | 35.00 | 0.78 | 0.75 | 1.25 | 0.00 | - | 20 | 1,306 | 49.88% |
| VNO250117C00037000 | 2024-05-15 9:30AM EDT | 37.00 | 0.90 | 0.50 | 1.10 | 0.00 | - | 1 | 177 | 51.64% |
| VNO250117C00040000 | 2024-05-15 9:46AM EDT | 40.00 | 0.55 | 0.30 | 1.15 | 0.00 | - | 4 | 7,611 | 50.24% |
| VNO250117C00045000 | 2024-05-08 11:02AM EDT | 45.00 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 42 | 48.34% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117P00002500 | 2024-05-02 11:58AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 968 | 134.38% |
| VNO250117P00005000 | 2023-10-11 12:56PM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 154.79% |
| VNO250117P00007500 | 2023-11-20 1:56PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 189 | 102.73% |
| VNO250117P00010000 | 2024-05-03 10:52AM EDT | 10.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 2 | 705 | 88.57% |
| VNO250117P00012500 | 2024-04-17 2:12PM EDT | 12.50 | 0.42 | 0.25 | 0.45 | 0.00 | - | 1 | 495 | 61.52% |
| VNO250117P00015000 | 2024-05-20 1:53PM EDT | 15.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 649 | 54.20% |
| VNO250117P00017500 | 2024-05-20 12:51PM EDT | 17.50 | 1.05 | 0.90 | 1.10 | +0.09 | +9.37% | 7 | 1,034 | 51.27% |
| VNO250117P00020000 | 2024-05-20 1:12PM EDT | 20.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 118 | 303 | 50.88% |
| VNO250117P00022500 | 2024-05-15 10:52AM EDT | 22.50 | 2.15 | 2.45 | 3.10 | 0.00 | - | 38 | 936 | 53.54% |
| VNO250117P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 2 | 276 | 47.39% |
| VNO250117P00027000 | 2024-05-15 11:04AM EDT | 27.00 | 4.30 | 4.70 | 5.20 | 0.00 | - | 31 | 1,209 | 46.58% |
| VNO250117P00030000 | 2024-05-20 3:49PM EDT | 30.00 | 7.10 | 5.90 | 7.30 | 0.00 | - | 15 | 30 | 45.90% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 32.00 | 7.90 | 7.80 | 8.70 | 0.00 | - | 11 | 103 | 43.29% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 35.00 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 43.99% |
| VNO250117P00037000 | 2024-04-24 11:36AM EDT | 37.00 | 11.10 | 10.80 | 14.80 | 0.00 | - | 1 | 3 | 70.80% |
| VNO250117P00040000 | 2024-05-03 10:33AM EDT | 40.00 | 13.40 | 13.60 | 17.50 | 0.00 | - | 10 | 169 | 72.71% |
