La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 510,55 +1 207,41 (+2,00 %)
Vornado Realty Trust (VNO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 24.00 | 6.00 | 2.75 | 4.70 | 0.00 | - | - | 20 | 58.18% |
| VNO241220C00027000 | 2024-05-07 2:04PM EDT | 27.00 | 2.63 | 2.40 | 3.00 | 0.00 | - | 2 | 2 | 51.05% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 28.00 | 3.79 | 1.00 | 2.90 | 0.00 | - | 2 | 12 | 53.96% |
| VNO241220C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 1.41 | 0.85 | 1.50 | 0.00 | - | 2 | 3 | 51.03% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220P00018000 | 2024-05-08 9:32AM EDT | 18.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | 1 | 6 | 51.61% |
| VNO241220P00020000 | 2024-05-10 1:47PM EDT | 20.00 | 1.66 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 55.13% |
| VNO241220P00024000 | 2024-05-07 11:25AM EDT | 24.00 | 3.10 | 2.70 | 3.30 | 0.00 | - | - | 2 | 49.05% |
| VNO241220P00025000 | 2024-05-09 12:02PM EDT | 25.00 | 3.30 | 3.20 | 4.80 | 0.00 | - | 2 | 5 | 50.85% |
| VNO241220P00026000 | 2024-05-17 2:55PM EDT | 26.00 | 4.10 | 3.50 | 4.40 | +0.10 | +2.50% | 1 | 4 | 48.12% |
| VNO241220P00027000 | 2024-05-17 2:16PM EDT | 27.00 | 4.82 | 4.20 | 5.00 | +0.32 | +7.11% | 1 | 4 | 47.51% |
| VNO241220P00028000 | 2024-05-14 10:57AM EDT | 28.00 | 5.20 | 4.90 | 5.70 | 0.00 | - | 1 | 4 | 47.75% |
| VNO241220P00029000 | 2024-05-14 12:07PM EDT | 29.00 | 5.70 | 4.90 | 6.70 | 0.00 | - | 1 | 3 | 51.61% |
| VNO241220P00030000 | 2024-05-14 12:08PM EDT | 30.00 | 6.40 | 6.10 | 7.10 | 0.00 | - | 1 | 4 | 46.90% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 31.00 | 7.00 | 6.20 | 7.80 | 0.00 | - | - | 1 | 45.80% |
| VNO241220P00032000 | 2024-05-02 9:54AM EDT | 32.00 | 7.60 | 7.80 | 8.50 | 0.00 | - | - | 1 | 44.17% |
| VNO241220P00033000 | 2024-04-24 12:43PM EDT | 33.00 | 7.80 | 8.40 | 9.50 | 0.00 | - | - | 2 | 46.85% |
