La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,89 +333,72 (+0,54 %)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 8 | 242 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 17 | 19 |
| 6.70 | 0.00 | - | 1 | 37 | 19.00 | 0.75 | 0.00 | - | 8 | 139 |
| 4.60 | 0.00 | - | 1 | 67 | 20.00 | 1.10 | 0.00 | - | 20 | 96 |
| 3.10 | 0.00 | - | 1 | 35 | 21.00 | 1.14 | 0.00 | - | 20 | 105 |
| 3.70 | +0.50 | +15.62% | 3 | 293 | 22.00 | 1.90 | 0.00 | - | 3 | 64 |
| 2.80 | 0.00 | - | 1 | 162 | 23.00 | 2.15 | 0.00 | - | 1 | 243 |
| 3.40 | 0.00 | - | 12 | 59 | 24.00 | 2.40 | 0.00 | - | 7 | 166 |
| 2.20 | +0.35 | +18.92% | 4 | 22 | 25.00 | 3.30 | 0.00 | - | 1 | 194 |
| 1.48 | 0.00 | - | 20 | 18 | 26.00 | 3.50 | 0.00 | - | 4 | 41 |
| 1.95 | 0.00 | - | 19 | 169 | 27.00 | 3.50 | 0.00 | - | 2 | 31 |
| 1.05 | +0.10 | +10.53% | 11 | 174 | 28.00 | 4.40 | -0.13 | -2.87% | 1 | 30 |
| 1.19 | 0.00 | - | 1 | 173 | 29.00 | 5.30 | +0.40 | +8.16% | 1 | 15 |
| 0.55 | 0.00 | - | 1 | 91 | 30.00 | 6.90 | 0.00 | - | 59 | 63 |
| 0.35 | 0.00 | - | 74 | 132 | 31.00 | 6.90 | -0.30 | -4.17% | 13 | 1 |
| 0.30 | 0.00 | - | 1 | 29 | 32.00 | 8.32 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 5 | 7 | 33.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 35 | 35.00 | 8.58 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 12 | 13 | 36.00 | 9.50 | 0.00 | - | - | 0 |
