La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 277,28 +254,84 (+0,41 %)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 254 |
| 16.20 | 0.00 | - | - | 5 | 5.00 | 0.30 | 0.00 | - | 2 | 221 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 1 | 118 |
| 5.80 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 370 |
| 15.80 | 0.00 | - | 37 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 59 |
| 13.56 | 0.00 | - | 1 | 32 | 15.00 | 0.05 | 0.00 | - | 1 | 275 |
| 12.30 | 0.00 | - | 1 | 152 | 17.50 | 0.14 | 0.00 | - | 23 | 124 |
| 3.21 | 0.00 | - | 5 | 994 | 20.00 | 0.50 | 0.00 | - | 10 | 473 |
| 3.20 | 0.00 | - | 1 | 47 | 21.00 | 0.50 | 0.00 | - | 6 | 157 |
| 2.75 | +0.50 | +22.22% | 1 | 869 | 22.50 | 0.70 | -0.20 | -22.22% | 13 | 444 |
| 1.40 | 0.00 | - | 2 | 266 | 24.00 | 2.20 | 0.00 | - | 3 | 540 |
| 1.00 | 0.00 | - | 1 | 486 | 25.00 | 1.83 | -1.14 | -38.38% | 5 | 3,168 |
| 0.95 | +0.20 | +26.67% | 14 | 278 | 26.00 | 2.25 | 0.00 | - | 12 | 641 |
| 0.65 | +0.35 | +116.67% | 1 | 219 | 27.00 | 2.65 | 0.00 | - | 12 | 140 |
| 0.25 | 0.00 | - | 3 | 56 | 28.00 | 4.08 | 0.00 | - | 1 | 32 |
| 0.30 | -0.10 | -25.00% | 2 | 164 | 29.00 | 4.10 | 0.00 | - | 9 | 0 |
| 0.17 | +0.07 | +70.00% | 1 | 395 | 30.00 | 4.00 | 0.00 | - | 1 | 92 |
| 0.13 | 0.00 | - | 23 | 188 | 31.00 | 7.60 | 0.00 | - | 1 | 18 |
| 0.20 | 0.00 | - | 142 | 226 | 32.00 | 7.80 | +2.60 | +50.00% | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 93 | 33.00 | 6.78 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 63 | 80 | 34.00 | 7.20 | 0.00 | - | 1 | 14 |
| 0.07 | 0.00 | - | 20 | 1,123 | 35.00 | 8.10 | 0.00 | - | 63 | 63 |
| 2.15 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 45 | 37.00 | 14.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 346 | 40.00 | 10.50 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
