La bourse est fermée

Vornado Realty Trust (VNO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
26,26-0,14 (-0,53 %)
À la clôture : 04:00PM EDT
26,26 0,00 (0,00 %)
Échanges après Bourse : 05:59PM EDT
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 202426,5227,0726,2526,2626,261 532 365
25 avr. 202425,9726,6125,5726,4026,401 235 000
24 avr. 202426,9027,2326,4626,7926,791 669 400
23 avr. 202426,5427,7926,4027,2127,211 290 000
22 avr. 202426,1926,7825,8726,5926,59976 100
19 avr. 202425,7826,2425,6926,0926,091 037 100
18 avr. 202425,9726,4325,5725,8325,831 299 400
17 avr. 202425,5726,2525,3225,7125,712 453 700
16 avr. 202425,7626,0025,0025,3825,382 278 500
15 avr. 202427,6827,9526,1626,1726,171 845 600
12 avr. 202428,4528,7127,1927,4227,421 623 600
11 avr. 202427,8528,8227,6228,5928,592 236 800
10 avr. 202428,4128,4127,3627,6027,602 263 100
09 avr. 202428,9230,0228,9229,9829,984 306 100
08 avr. 202427,6228,9427,6228,8428,842 017 400
05 avr. 202427,0927,6427,0127,3627,363 600 800
04 avr. 202428,2828,4526,8327,3327,331 091 800
03 avr. 202427,0327,9026,9527,8427,841 878 100
02 avr. 202427,4827,4826,8127,2127,211 474 500
01 avr. 202428,8828,8927,6327,9827,981 489 100
28 mars 202427,9028,8127,9028,7728,774 497 700
27 mars 202426,8027,5226,5827,4827,481 627 300
26 mars 202427,6227,6326,4026,4326,431 885 800
25 mars 202427,6528,0027,3327,3327,331 105 800
22 mars 202428,6628,9727,3827,5227,521 870 800
21 mars 202427,6729,3427,6528,7328,732 392 100
20 mars 202426,0227,3525,7727,2527,251 629 300
19 mars 202425,8026,2825,7326,2426,241 520 400
18 mars 202425,6726,1325,3926,0226,021 455 500
15 mars 202424,5225,6524,5225,4725,472 688 700
14 mars 202425,7725,8524,5224,8224,821 823 200
13 mars 202425,7526,4225,7526,0126,011 143 100
12 mars 202425,5626,3925,4725,8625,861 711 000
11 mars 202425,9526,2525,5425,7025,702 344 400
08 mars 202426,6227,0826,0526,1826,182 070 600
07 mars 202426,6826,8525,9026,0126,011 345 500
06 mars 202426,9126,9526,1026,3526,353 708 700
05 mars 202426,0626,9425,7626,2826,283 255 000
04 mars 202426,4626,7425,9026,2926,291 818 100
01 mars 202426,2827,0325,8526,5326,532 002 300
29 févr. 202425,5126,7125,3926,3026,302 753 900
28 févr. 202424,9125,6324,8325,0125,011 374 100
27 févr. 202425,7325,9125,2825,2925,291 522 600
26 févr. 202425,5225,9825,2025,3525,351 471 000
23 févr. 202425,4525,7725,1025,4725,471 164 200
22 févr. 202425,6226,0525,3925,5325,531 899 000
21 févr. 202425,5625,9125,3625,6125,611 563 600
20 févr. 202425,5225,7625,1925,7425,743 292 300
16 févr. 202424,9226,2724,7126,0826,081 798 800
15 févr. 202425,1526,0425,0925,7025,703 094 400
14 févr. 202425,0025,4224,6624,7724,772 502 000
13 févr. 202425,6226,1024,1724,7124,714 818 200
12 févr. 202426,6327,4026,5926,7426,743 235 400
09 févr. 202426,3026,8526,1026,4526,452 615 400
08 févr. 202425,3226,6125,1626,4126,411 569 300
07 févr. 202425,4725,7024,8925,3925,392 494 100
06 févr. 202425,5225,8824,9225,3125,312 113 000
05 févr. 202425,7725,9325,2025,6225,621 849 500
02 févr. 202426,0626,4425,3226,2426,242 698 400
01 févr. 202427,3427,5425,6526,7426,743 075 400
31 janv. 202428,3328,5027,1327,1927,192 597 000
30 janv. 202428,7629,1428,4828,7128,712 211 800
29 janv. 202428,8629,4628,6429,1429,143 155 500
26 janv. 202428,6929,3628,5928,9228,921 961 800
25 janv. 202428,3428,7727,9228,6228,622 976 400
24 janv. 202428,6428,6427,5227,6927,691 977 800
23 janv. 202428,5028,7927,5227,8927,891 368 000
22 janv. 202427,6628,2027,5628,1128,112 894 100
19 janv. 202425,9227,3925,6227,3527,352 125 700
18 janv. 202425,9526,2325,3525,7725,771 852 800
17 janv. 202426,0826,4325,2225,8925,892 110 800
16 janv. 202426,8527,1526,3826,9326,933 087 300
12 janv. 202427,8728,0827,1427,3627,363 818 700
11 janv. 202427,9028,0526,9427,2827,283 448 200
10 janv. 202427,8128,6527,6628,2528,251 340 900
09 janv. 202427,6828,0027,3227,7827,781 684 400
08 janv. 202427,7428,5127,6228,2828,28946 900
05 janv. 202427,2428,4827,0327,9427,941 774 800
04 janv. 202427,1528,3226,9027,8127,814 062 300
03 janv. 202428,0028,2926,8927,2827,284 546 200
02 janv. 202428,3729,4328,0928,7028,703 029 100
29 déc. 202329,1829,1928,1628,2528,253 256 100
28 déc. 202328,7429,6528,7029,3929,391 224 200
27 déc. 202329,9830,0628,9429,0929,092 686 700
26 déc. 202329,3030,4229,0830,1430,142 934 300
22 déc. 202330,0130,3928,8229,1729,172 905 000
21 déc. 202330,3930,4629,1629,5429,542 181 200
20 déc. 202330,2031,4129,6729,7929,793 077 300
19 déc. 202330,5530,8930,0730,1030,101 883 500
18 déc. 202330,9830,9830,1530,2930,292 564 000
15 déc. 202331,3131,7030,2330,9330,936 454 900
14 déc. 202330,0132,2129,9931,3431,345 525 700
14 déc. 20230.3 Dividende
13 déc. 202326,4629,3626,0529,2128,913 364 700
12 déc. 202327,3027,3026,0926,3726,104 461 700
11 déc. 202327,4527,9327,1327,2426,962 736 700
08 déc. 202327,6327,9827,2127,9727,682 429 700
07 déc. 202327,0928,0126,9627,9427,651 797 000
06 déc. 202327,3828,5727,1027,1826,902 383 800
05 déc. 202327,4727,4726,0626,7226,452 771 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...