La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 142,88 -865,54 (-1,37 %)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001000 | 2024-05-31 10:28AM EDT | 1.00 | 1.05 | 0.25 | 1.70 | +0.17 | +19.32% | 33 | 0 | 212.50% |
| VNET240621C00001500 | 2024-05-30 1:25PM EDT | 1.50 | 0.57 | 0.45 | 0.95 | 0.00 | - | 2 | 21 | 271.09% |
| VNET240621C00002000 | 2024-05-31 9:55AM EDT | 2.00 | 0.25 | 0.00 | 0.20 | +0.02 | +8.70% | 15 | 3,260 | 66.41% |
| VNET240621C00002500 | 2024-05-31 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 6 | 124 | 106.25% |
| VNET240621C00003000 | 2024-05-30 10:40AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,615 | 150.00% |
| VNET240621C00003500 | 2024-03-20 1:43PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,707 | 181.25% |
| VNET240621C00004000 | 2023-11-24 1:26PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 36 | 110 | 431.25% |
| VNET240621C00004500 | 2024-03-14 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 83 | 231.25% |
| VNET240621C00005000 | 2024-05-29 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 218.75% |
| VNET240621C00006000 | 2023-12-21 2:31PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 309.38% |
| VNET240621C00007000 | 2024-03-13 2:21PM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 467.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001000 | 2023-12-14 2:46PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 283 | 301.56% |
| VNET240621P00001500 | 2024-05-30 2:50PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 157.81% |
| VNET240621P00002000 | 2024-05-30 12:22PM EDT | 2.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 314 | 87.50% |
| VNET240621P00002500 | 2024-05-31 3:19PM EDT | 2.50 | 0.57 | 0.15 | 1.05 | -0.17 | -22.97% | 3 | 0 | 98.44% |
| VNET240621P00003000 | 2024-04-15 11:53AM EDT | 3.00 | 1.45 | 1.00 | 1.35 | 0.00 | - | 6 | 934 | 196.88% |
| VNET240621P00003500 | 2024-04-11 9:50AM EDT | 3.50 | 1.75 | 0.95 | 2.35 | 0.00 | - | 1 | 117 | 215.63% |
| VNET240621P00004000 | 2024-05-07 9:59AM EDT | 4.00 | 2.05 | 1.35 | 2.20 | 0.00 | - | - | 0 | 281.25% |
