Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00230000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 6.25% |
VMI240621C00230000 | 2024-04-12 9:32AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
VMI240920C00230000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00230000 | 2024-04-09 12:13PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
VMI240621P00230000 | 2024-04-09 2:01PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
VMI240920P00230000 | 2024-04-09 12:01PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |