Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00210000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 33.00 | 48.00 | 52.90 | 0.00 | - | - | 2 | 82.81% |
VMI240621C00210000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 40.00 | 49.00 | 53.90 | 0.00 | - | 1 | 18 | 61.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00210000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 140.50% |
VMI240621P00210000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 53.75% |
VMI240920P00210000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 4.50 | 0.95 | 4.00 | 0.00 | - | 2 | 13 | 35.19% |