Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00195000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 303.86% |
VMI240621P00195000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 70.64% |
VMI240920P00195000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 46.79% |