Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00185000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 1.28 | 0.00 | 4.50 | 0.00 | - | - | 5 | 279.15% |
VMI240621P00185000 | 2024-03-14 3:13PM EDT | 2024-06-21 | 3.40 | 0.10 | 2.20 | 0.00 | - | 1 | 14 | 67.07% |
VMI240920P00185000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.86% |