Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00250000 | 2024-05-17 1:49PM EDT | 2024-05-17 | 9.20 | 5.50 | 9.90 | +2.85 | +44.88% | 1 | 42 | 94.38% |
VMI240621C00250000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 14.60 | 9.60 | 12.50 | 0.00 | - | 2 | 26 | 24.98% |
VMI240920C00250000 | 2024-05-09 12:32PM EDT | 2024-09-20 | 19.60 | 19.50 | 22.90 | 0.00 | - | 1 | 11 | 31.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00250000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 31.64% |
VMI240621P00250000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 4.60 | 2.15 | 2.90 | 0.00 | - | 11 | 18 | 18.99% |
VMI240920P00250000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 19.50 | 8.70 | 12.40 | 0.00 | - | - | 8 | 26.87% |