Marchés français ouverture 5 h 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 149,37 -124,68 (-0,33 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 929,24 -2 271,14 (-4,04 %)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920C00220000 | 2024-04-10 11:27AM EDT | 220.00 | 21.50 | 9.70 | 13.90 | 0.00 | - | 5 | 5 | 36.60% |
| VMI240920C00230000 | 2024-04-10 3:50PM EDT | 230.00 | 15.90 | 6.20 | 8.40 | 0.00 | - | - | 1 | 31.87% |
| VMI240920C00240000 | 2024-04-30 2:16PM EDT | 240.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | 1 | 3 | 35.00% |
| VMI240920C00250000 | 2024-03-19 1:33PM EDT | 250.00 | 6.53 | 4.10 | 6.20 | 0.00 | - | 2 | 2 | 36.85% |
| VMI240920C00260000 | 2024-04-22 3:21PM EDT | 260.00 | 3.35 | 0.10 | 4.60 | 0.00 | - | 5 | 7 | 36.77% |
| VMI240920C00280000 | 2024-03-20 12:47PM EDT | 280.00 | 1.81 | 0.30 | 1.60 | 0.00 | - | - | 1 | 32.91% |
| VMI240920C00290000 | 2024-01-29 2:30PM EDT | 290.00 | 5.50 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 38.72% |
| VMI240920C00300000 | 2024-04-12 9:30AM EDT | 300.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 50.89% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920P00115000 | 2024-03-12 3:25PM EDT | 115.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 2 | 56.08% |
| VMI240920P00150000 | 2024-03-11 3:05PM EDT | 150.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.39% |
| VMI240920P00165000 | 2024-03-25 9:30AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| VMI240920P00170000 | 2024-03-28 9:30AM EDT | 170.00 | 1.95 | 1.60 | 3.90 | 0.00 | - | 5 | 5 | 34.76% |
| VMI240920P00180000 | 2024-04-24 3:45PM EDT | 180.00 | 4.30 | 3.70 | 5.50 | 0.00 | - | 6 | 9 | 32.43% |
| VMI240920P00185000 | 2024-04-24 12:29PM EDT | 185.00 | 5.20 | 5.60 | 6.60 | 0.00 | - | 1 | 3 | 31.52% |
| VMI240920P00190000 | 2024-04-24 11:35AM EDT | 190.00 | 6.40 | 6.20 | 7.90 | 0.00 | - | 5 | 11 | 30.65% |
| VMI240920P00195000 | 2024-04-10 1:02PM EDT | 195.00 | 6.60 | 7.40 | 9.50 | 0.00 | - | - | 13 | 30.01% |
| VMI240920P00200000 | 2024-04-09 3:26PM EDT | 200.00 | 7.00 | 9.30 | 11.40 | 0.00 | - | 2 | 6 | 29.50% |
| VMI240920P00210000 | 2024-03-28 11:05AM EDT | 210.00 | 8.70 | 12.80 | 15.20 | 0.00 | - | 6 | 10 | 27.02% |
| VMI240920P00220000 | 2024-04-24 3:55PM EDT | 220.00 | 18.10 | 18.90 | 22.70 | 0.00 | - | 4 | 10 | 29.74% |
| VMI240920P00230000 | 2024-04-09 12:01PM EDT | 230.00 | 17.20 | 25.80 | 29.50 | 0.00 | - | - | 3 | 29.33% |
