Marchés français ouverture 5 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 149,71 -124,34 (-0,32 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 769,36 +6,33 (+0,04 %) Bitcoin EUR
53 431,93 -2 698,61 (-4,81 %)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00180000 | 2024-03-13 10:21AM EDT | 180.00 | 40.10 | 43.10 | 46.50 | 0.00 | - | - | 1 | 100.59% |
| VMI240621C00200000 | 2023-12-26 11:48AM EDT | 200.00 | 43.80 | 39.00 | 42.10 | 0.00 | - | - | 5 | 121.34% |
| VMI240621C00210000 | 2024-05-01 2:00PM EDT | 210.00 | 9.00 | 8.50 | 11.50 | +1.00 | +12.50% | 3 | 6 | 40.55% |
| VMI240621C00220000 | 2024-04-24 12:13PM EDT | 220.00 | 7.80 | 3.80 | 7.10 | 0.00 | - | 25 | 27 | 38.56% |
| VMI240621C00230000 | 2024-04-12 9:32AM EDT | 230.00 | 9.00 | 0.65 | 4.50 | 0.00 | - | 1 | 9 | 38.81% |
| VMI240621C00240000 | 2024-02-29 12:22PM EDT | 240.00 | 4.76 | 5.00 | 9.50 | 0.00 | - | 10 | 24 | 57.84% |
| VMI240621C00250000 | 2024-04-30 1:18PM EDT | 250.00 | 0.15 | 0.05 | 3.90 | 0.00 | - | 1 | 10 | 51.45% |
| VMI240621C00260000 | 2024-04-18 9:30AM EDT | 260.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 2 | 19 | 61.35% |
| VMI240621C00270000 | 2024-04-05 3:16PM EDT | 270.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 55.48% |
| VMI240621C00280000 | 2024-02-14 1:25PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VMI240621C00290000 | 2024-02-13 12:58PM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.67% |
| VMI240621C00350000 | 2024-02-21 2:53PM EDT | 350.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 10 | 61.62% |
| VMI240621C00360000 | 2024-02-21 2:53PM EDT | 360.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 94.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621P00160000 | 2024-01-04 10:48AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.56% |
| VMI240621P00165000 | 2024-03-11 2:58PM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 54.29% |
| VMI240621P00170000 | 2024-02-23 10:30AM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 62.79% |
| VMI240621P00175000 | 2023-11-08 2:35PM EDT | 175.00 | 9.30 | 2.10 | 4.70 | 0.00 | - | - | 8 | 56.35% |
| VMI240621P00180000 | 2023-11-30 11:23AM EDT | 180.00 | 4.50 | 1.45 | 3.40 | 0.00 | - | - | 1 | 44.18% |
| VMI240621P00185000 | 2024-03-14 3:13PM EDT | 185.00 | 3.40 | 0.10 | 2.20 | 0.00 | - | 1 | 14 | 32.68% |
| VMI240621P00190000 | 2024-03-13 9:45AM EDT | 190.00 | 3.50 | 0.05 | 2.85 | 0.00 | - | 2 | 8 | 30.68% |
| VMI240621P00195000 | 2024-04-25 1:01PM EDT | 195.00 | 4.48 | 2.55 | 6.00 | 0.00 | - | 2 | 61 | 37.43% |
| VMI240621P00200000 | 2024-05-01 1:15PM EDT | 200.00 | 6.20 | 4.60 | 7.20 | +0.80 | +14.81% | 2 | 15 | 34.93% |
| VMI240621P00210000 | 2024-04-02 12:44PM EDT | 210.00 | 6.20 | 8.60 | 11.40 | 0.00 | - | 3 | 3 | 32.81% |
| VMI240621P00220000 | 2024-04-24 3:54PM EDT | 220.00 | 13.50 | 14.00 | 18.40 | 0.00 | - | 15 | 29 | 35.13% |
| VMI240621P00230000 | 2024-04-09 2:01PM EDT | 230.00 | 12.50 | 22.10 | 25.20 | 0.00 | - | 3 | 20 | 32.19% |
| VMI240621P00240000 | 2024-02-07 12:51PM EDT | 240.00 | 18.60 | 26.20 | 29.20 | 0.00 | - | 16 | 14 | 0.00% |
| VMI240621P00280000 | 2023-10-26 9:32AM EDT | 280.00 | 65.50 | 65.60 | 70.40 | 0.00 | - | - | 0 | 0.00% |
