Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00220000 | 2024-04-29 12:29PM EDT | 220.00 | 3.20 | 1.90 | 3.20 | -0.40 | -11.11% | 1 | 103 | 44.07% |
VMI240517C00230000 | 2024-04-25 2:46PM EDT | 230.00 | 1.40 | 0.20 | 3.20 | +0.04 | +2.94% | 3 | 145 | 59.78% |
VMI240517C00240000 | 2024-04-10 2:59PM EDT | 240.00 | 2.70 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 67.16% |
VMI240517C00250000 | 2024-04-18 9:30AM EDT | 250.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.25% |
VMI240517C00260000 | 2024-03-27 2:41PM EDT | 260.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 77.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 54.77% |
VMI240517P00200000 | 2024-05-01 12:10PM EDT | 200.00 | 4.60 | 3.10 | 5.00 | -0.30 | -6.12% | 300 | 47 | 48.69% |
VMI240517P00210000 | 2024-05-01 3:37PM EDT | 210.00 | 7.50 | 7.60 | 8.50 | +1.85 | +32.74% | 3 | 3 | 41.82% |
VMI240517P00220000 | 2024-04-09 3:05PM EDT | 220.00 | 14.46 | 12.50 | 16.80 | +7.66 | +112.65% | 7 | 6 | 52.65% |
VMI240517P00230000 | 2024-04-09 12:13PM EDT | 230.00 | 10.10 | 21.00 | 25.10 | 0.00 | - | - | 3 | 56.68% |