Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517C00220000 | 2024-04-29 12:29PM EDT | 220.00 | 3.60 | 0.90 | 5.90 | 0.00 | - | 25 | 103 | 58.04% |
VMI240517C00230000 | 2024-04-25 2:46PM EDT | 230.00 | 1.36 | 0.10 | 5.00 | 0.00 | - | 4 | 145 | 51.59% |
VMI240517C00240000 | 2024-04-10 2:59PM EDT | 240.00 | 2.70 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 53.16% |
VMI240517C00250000 | 2024-04-18 9:30AM EDT | 250.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.82% |
VMI240517C00260000 | 2024-03-27 2:41PM EDT | 260.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 72.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 51.59% |
VMI240517P00200000 | 2024-04-29 11:11AM EDT | 200.00 | 3.60 | 3.10 | 5.50 | 0.00 | - | 41 | 55 | 48.79% |
VMI240517P00210000 | 2024-04-23 3:35PM EDT | 210.00 | 5.65 | 5.60 | 10.50 | 0.00 | - | 1 | 3 | 50.21% |
VMI240517P00220000 | 2024-04-09 3:05PM EDT | 220.00 | 6.80 | 12.60 | 17.50 | 0.00 | - | 5 | 6 | 53.69% |
VMI240517P00230000 | 2024-04-09 12:13PM EDT | 230.00 | 10.10 | 0.00 | 25.00 | 0.00 | - | - | 3 | 52.44% |