Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00007500 | 2024-06-20 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 184.38% |
VMEO241018C00007500 | 2024-06-28 10:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 95.31% |
VMEO250117C00007500 | 2024-06-28 1:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 69.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 284.38% |
VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |