Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00005000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 98.44% |
VMEO241018C00005000 | 2024-07-03 11:47AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.30 | +0.13 | +260.00% | 2 | 0 | 67.97% |
VMEO250117C00005000 | 2024-06-28 10:57AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.50 | 0.00 | - | 1 | 545 | 93.75% |
VMEO241018P00005000 | 2024-06-11 3:42PM EDT | 2024-10-18 | 1.11 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 67.19% |