Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00004000 | 2024-07-01 3:40PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 51.56% |
VMEO240816C00004000 | 2024-07-03 12:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 74.22% |
VMEO241018C00004000 | 2024-06-26 10:49AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.50 | 0.00 | - | 4 | 0 | 60.35% |
VMEO250117C00004000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 215 | 431 | 96.09% |
VMEO240816P00004000 | 2024-06-28 9:55AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 20 | 0 | 68.36% |
VMEO241018P00004000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 6 | 69.14% |
VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 5 | 30 | 64.84% |