Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO250117C00003000 | 2024-07-02 3:59PM EDT | 3.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 12 | 240 | 68.16% |
VMEO250117C00003500 | 2024-06-21 1:58PM EDT | 3.50 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 73.05% |
VMEO250117C00004000 | 2024-06-25 11:29AM EDT | 4.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 58.20% |
VMEO250117C00005000 | 2024-06-28 10:57AM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 58.40% |
VMEO250117C00007500 | 2024-06-28 1:56PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 74.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 4.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 5 | 30 | 65.82% |