La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 600,56 -781,39 (-1,46 %)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018C00000500 | 2024-06-25 11:37AM EDT | 0.50 | 3.10 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| VMEO241018C00001000 | 2024-04-04 3:16PM EDT | 1.00 | 2.91 | 1.90 | 3.70 | 0.00 | - | 1 | 1 | 210.94% |
| VMEO241018C00002000 | 2024-04-10 11:27AM EDT | 2.00 | 1.85 | 1.70 | 2.05 | 0.00 | - | - | 1 | 131.25% |
| VMEO241018C00002500 | 2024-07-03 11:47AM EDT | 2.50 | 1.28 | 1.15 | 1.45 | 0.00 | - | 2 | 404 | 78.13% |
| VMEO241018C00003000 | 2024-05-13 11:42AM EDT | 3.00 | 1.25 | 0.65 | 1.35 | 0.00 | - | 1 | 53 | 85.35% |
| VMEO241018C00003500 | 2024-06-17 11:05AM EDT | 3.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 8 | 27 | 86.72% |
| VMEO241018C00004000 | 2024-06-26 10:49AM EDT | 4.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 4 | 1,199 | 57.42% |
| VMEO241018C00004500 | 2024-07-01 2:44PM EDT | 4.50 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 203 | 55.08% |
| VMEO241018C00005000 | 2024-07-03 11:47AM EDT | 5.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 506 | 68.75% |
| VMEO241018C00005500 | 2024-06-27 10:24AM EDT | 5.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 140 | 71.09% |
| VMEO241018C00007500 | 2024-06-28 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 573 | 96.09% |
| VMEO241018C00010000 | 2024-07-05 11:37AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 93.75% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 260 | 79.69% |
| VMEO241018P00003000 | 2024-05-06 2:30PM EDT | 3.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 60 | 75 | 61.33% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 3.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 53.71% |
| VMEO241018P00004000 | 2024-05-20 12:13PM EDT | 4.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 6 | 70.90% |
| VMEO241018P00005000 | 2024-06-11 3:42PM EDT | 5.00 | 1.11 | 1.15 | 1.55 | 0.00 | - | 1 | 43 | 76.95% |
| VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
