Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00000500 | 2024-06-28 11:51AM EDT | 0.50 | 3.30 | 2.60 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
VMEO240719C00002500 | 2024-07-05 12:24PM EDT | 2.50 | 1.10 | 0.50 | 1.50 | -0.25 | -18.52% | 40 | 493 | 340.63% |
VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 3.50 | 0.64 | 0.10 | 0.30 | 0.00 | - | 1 | 9 | 72.66% |
VMEO240719C00004000 | 2024-07-05 9:42AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 50 | 2,000 | 78.13% |
VMEO240719C00004500 | 2024-06-17 3:33PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 309 | 79.69% |
VMEO240719C00005000 | 2024-06-25 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4,093 | 107.81% |
VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 45 | 500 | 187.50% |
VMEO240719C00007500 | 2024-06-20 10:41AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 1,814 | 271.88% |
VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 321.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 371.09% |
VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 54.69% |
VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 215 | 431 | 109.38% |
VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 112.50% |
VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 5.00 | 1.20 | 1.15 | 1.50 | 0.00 | - | 1 | 545 | 81.25% |
VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 320.31% |