Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00000500 | 2024-06-28 11:51AM EDT | 0.50 | 3.30 | 2.70 | 3.90 | 0.00 | - | 1 | 1 | 712.50% |
VMEO240719C00002500 | 2024-06-18 11:05AM EDT | 2.50 | 1.35 | 0.90 | 1.95 | 0.00 | - | 100 | 493 | 239.06% |
VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 3.50 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 87.50% |
VMEO240719C00004000 | 2024-07-01 3:40PM EDT | 4.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 2,000 | 62.50% |
VMEO240719C00004500 | 2024-06-17 3:33PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 309 | 64.84% |
VMEO240719C00005000 | 2024-06-25 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4,093 | 89.06% |
VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 45 | 500 | 156.25% |
VMEO240719C00007500 | 2024-06-20 10:41AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 1,814 | 214.06% |
VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 271.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 318.75% |
VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 50.00% |
VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 215 | 431 | 99.22% |
VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 107.03% |
VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 5.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 545 | 79.69% |
VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 284.38% |