Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240719C00240000 | 2024-06-12 9:52AM EDT | 240.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VMC240719C00250000 | 2024-06-21 3:25PM EDT | 250.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
VMC240719C00260000 | 2024-06-21 2:41PM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 434 | 3.13% |
VMC240719C00270000 | 2024-06-20 11:40AM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
VMC240719C00280000 | 2024-06-03 11:57AM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
VMC240719C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
VMC240719C00330000 | 2024-06-13 12:33PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240719P00180000 | 2024-06-21 11:24AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
VMC240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
VMC240719P00230000 | 2024-06-21 10:38AM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 47 | 65 | 6.25% |
VMC240719P00240000 | 2024-06-21 1:24PM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
VMC240719P00250000 | 2024-06-21 2:53PM EDT | 250.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
VMC240719P00260000 | 2024-06-21 3:49PM EDT | 260.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |