Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLTO240719C00080000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 16.90 | 17.50 | 21.50 | 0.00 | - | 1 | 16 | 121.58% |
VLTO241018C00080000 | 2024-06-28 10:52AM EDT | 2024-10-18 | 19.41 | 15.20 | 19.50 | -3.68 | -15.94% | 1 | 21 | 51.60% |
VLTO250117C00080000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 22.40 | 17.40 | 21.20 | 0.00 | - | 2 | 2 | 46.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLTO240719P00080000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VLTO241018P00080000 | 2024-06-11 1:44PM EDT | 2024-10-18 | 0.46 | 0.30 | 1.00 | 0.00 | - | 2 | 16 | 29.52% |
VLTO250117P00080000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 1.23 | 0.40 | 2.80 | 0.00 | - | 10 | 10 | 32.25% |