Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLTO240719C00105000 | 2024-06-27 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.75 | 0.00 | - | 4 | 50 | 55.42% |
VLTO240816C00105000 | 2024-06-28 9:54AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.85 | +1.10 | - | 1 | 4 | 26.88% |
VLTO241018C00105000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 2.25 | 1.40 | 2.15 | -1.90 | -45.78% | 1 | 3,265 | 25.84% |
VLTO250117C00105000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 6.50 | 1.70 | 4.20 | 0.00 | - | 3 | 9 | 27.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLTO240719P00105000 | 2024-05-30 12:39PM EDT | 2024-07-19 | 6.70 | 7.40 | 11.60 | 0.00 | - | 1 | 20 | 59.81% |
VLTO241018P00105000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.70 | 7.30 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
VLTO250117P00105000 | 2024-06-05 11:39AM EDT | 2025-01-17 | 8.10 | 10.40 | 12.30 | 0.00 | - | 1 | 1 | 21.72% |