Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLTO240719C00100000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.90 | 0.35 | 0.85 | -0.35 | -28.00% | 4 | 265 | 27.25% |
VLTO240816C00100000 | 2024-06-28 10:57AM EDT | 2024-08-16 | 2.45 | 0.55 | 2.65 | +2.45 | - | 1 | 4 | 32.28% |
VLTO241018C00100000 | 2024-06-20 12:35PM EDT | 2024-10-18 | 6.10 | 3.10 | 3.80 | 0.00 | - | 1 | 46 | 26.93% |
VLTO250117C00100000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 8.38 | 5.30 | 6.10 | 0.00 | - | 1 | 18 | 28.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLTO240719P00100000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 3.80 | 4.40 | 5.40 | +0.59 | +18.38% | 4 | 87 | 27.54% |
VLTO241018P00100000 | 2024-06-28 1:39PM EDT | 2024-10-18 | 5.85 | 5.90 | 7.20 | -0.75 | -11.36% | 1 | 9 | 21.34% |
VLTO250117P00100000 | 2024-06-28 1:42PM EDT | 2025-01-17 | 7.00 | 6.80 | 8.20 | +0.95 | +15.70% | 1 | 1,176 | 19.51% |