La bourse est fermée
Dow Jones
39 171,80 +2,28 (+0,01 %) Nasdaq
17 975,75 +96,45 (+0,54 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 725,39 -1 366,89 (-2,31 %)
Veralto Corporation (VLTO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO250117C00075000 | 2024-06-05 12:28PM EDT | 75.00 | 29.20 | 20.00 | 22.20 | 0.00 | - | - | 2 | 39.65% |
| VLTO250117C00080000 | 2024-05-31 10:38AM EDT | 80.00 | 22.40 | 17.40 | 21.20 | 0.00 | - | 2 | 2 | 50.73% |
| VLTO250117C00090000 | 2024-06-12 11:22AM EDT | 90.00 | 15.50 | 9.80 | 10.30 | 0.00 | - | 1 | 22 | 29.77% |
| VLTO250117C00095000 | 2024-06-11 11:16AM EDT | 95.00 | 11.50 | 6.80 | 7.40 | 0.00 | - | 2 | 5 | 28.11% |
| VLTO250117C00100000 | 2024-06-13 10:28AM EDT | 100.00 | 8.38 | 4.60 | 5.00 | 0.00 | - | 1 | 18 | 26.50% |
| VLTO250117C00105000 | 2024-07-02 11:49AM EDT | 105.00 | 3.02 | 3.00 | 3.30 | -3.48 | -53.54% | 4 | 9 | 25.65% |
| VLTO250117C00110000 | 2024-06-27 9:58AM EDT | 110.00 | 3.10 | 1.80 | 2.15 | 0.00 | - | 1 | 418 | 25.28% |
| VLTO250117C00115000 | 2024-06-05 12:33PM EDT | 115.00 | 3.10 | 1.00 | 2.10 | 0.00 | - | 16 | 170 | 29.00% |
| VLTO250117C00120000 | 2024-06-17 11:57AM EDT | 120.00 | 1.80 | 0.55 | 0.90 | 0.00 | - | 4 | 7 | 25.24% |
| VLTO250117C00125000 | 2024-06-17 3:57PM EDT | 125.00 | 1.10 | 0.25 | 0.65 | 0.00 | - | 1 | 4 | 26.04% |
| VLTO250117C00130000 | 2024-06-17 3:56PM EDT | 130.00 | 0.91 | 0.15 | 0.50 | 0.00 | - | 4 | 6 | 27.08% |
| VLTO250117C00135000 | 2024-06-26 1:32PM EDT | 135.00 | 0.31 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 38.09% |
| VLTO250117C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 34.47% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO250117P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.55 | 0.60 | 0.90 | 0.00 | - | 10 | 20 | 25.65% |
| VLTO250117P00080000 | 2024-06-03 11:38AM EDT | 80.00 | 1.23 | 1.15 | 2.15 | 0.00 | - | 10 | 10 | 27.64% |
| VLTO250117P00085000 | 2024-07-02 9:30AM EDT | 85.00 | 2.20 | 2.00 | 2.25 | +0.24 | +12.24% | 1 | 14 | 21.53% |
| VLTO250117P00090000 | 2024-06-12 11:25AM EDT | 90.00 | 1.80 | 2.20 | 3.70 | 0.00 | - | 1 | 16 | 20.31% |
| VLTO250117P00095000 | 2024-06-06 12:00PM EDT | 95.00 | 3.70 | 5.20 | 7.00 | 0.00 | - | 1 | 7 | 23.48% |
| VLTO250117P00100000 | 2024-06-28 1:42PM EDT | 100.00 | 7.00 | 8.00 | 9.10 | 0.00 | - | 1 | 1,177 | 19.84% |
| VLTO250117P00105000 | 2024-06-05 11:39AM EDT | 105.00 | 8.10 | 11.50 | 12.10 | 0.00 | - | 1 | 1 | 16.44% |
| VLTO250117P00120000 | 2024-05-22 10:11AM EDT | 120.00 | 19.70 | 19.50 | 22.90 | 0.00 | - | - | 4 | 0.00% |
