La bourse est fermée
Dow Jones
39 172,19 +2,67 (+0,01 %) Nasdaq
17 977,24 +97,94 (+0,55 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 725,39 -1 366,89 (-2,31 %)
Veralto Corporation (VLTO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018C00070000 | 2024-03-11 9:55AM EDT | 70.00 | 22.02 | 20.80 | 21.10 | 0.00 | - | 2 | 1 | 0.00% |
| VLTO241018C00075000 | 2024-05-24 12:15PM EDT | 75.00 | 28.50 | 23.20 | 27.70 | 0.00 | - | 1 | 39 | 75.93% |
| VLTO241018C00080000 | 2024-06-28 10:52AM EDT | 80.00 | 19.41 | 15.50 | 16.60 | 0.00 | - | 1 | 21 | 39.80% |
| VLTO241018C00085000 | 2024-06-11 9:31AM EDT | 85.00 | 16.75 | 11.10 | 11.90 | 0.00 | - | 1 | 9 | 32.43% |
| VLTO241018C00090000 | 2024-07-01 11:10AM EDT | 90.00 | 8.70 | 7.80 | 8.10 | 0.00 | - | 1 | 29 | 28.97% |
| VLTO241018C00095000 | 2024-05-28 12:00PM EDT | 95.00 | 11.55 | 5.00 | 9.30 | 0.00 | - | 151 | 114 | 47.34% |
| VLTO241018C00100000 | 2024-07-01 12:42PM EDT | 100.00 | 3.40 | 2.35 | 2.95 | 0.00 | - | 12 | 58 | 25.48% |
| VLTO241018C00105000 | 2024-07-01 9:32AM EDT | 105.00 | 1.80 | 0.90 | 1.55 | 0.00 | - | 12 | 3,265 | 24.49% |
| VLTO241018C00110000 | 2024-07-02 11:49AM EDT | 110.00 | 0.76 | 0.45 | 0.80 | -0.77 | -50.33% | 2 | 197 | 24.32% |
| VLTO241018C00115000 | 2024-06-27 12:38PM EDT | 115.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 22 | 25.64% |
| VLTO241018C00120000 | 2024-07-01 12:39PM EDT | 120.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 20 | 111 | 28.91% |
| VLTO241018C00125000 | 2024-05-23 12:57PM EDT | 125.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 57 | 33.25% |
| VLTO241018C00130000 | 2024-05-06 3:18PM EDT | 130.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 10 | 54.76% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018P00070000 | 2024-04-15 11:16AM EDT | 70.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 40.48% |
| VLTO241018P00075000 | 2024-04-17 3:27PM EDT | 75.00 | 1.35 | 0.05 | 1.70 | 0.00 | - | 10 | 20 | 42.60% |
| VLTO241018P00080000 | 2024-06-11 1:44PM EDT | 80.00 | 0.46 | 0.45 | 1.00 | 0.00 | - | 2 | 16 | 28.20% |
| VLTO241018P00085000 | 2024-07-02 9:30AM EDT | 85.00 | 1.20 | 1.05 | 1.30 | -0.50 | -29.41% | 1 | 13 | 22.83% |
| VLTO241018P00090000 | 2024-07-01 10:56AM EDT | 90.00 | 2.20 | 2.20 | 2.55 | 0.00 | - | 1 | 8 | 21.45% |
| VLTO241018P00095000 | 2024-05-10 1:28PM EDT | 95.00 | 4.90 | 2.65 | 3.30 | 0.00 | - | 215 | 230 | 13.78% |
| VLTO241018P00100000 | 2024-06-28 1:39PM EDT | 100.00 | 5.85 | 6.20 | 8.40 | 0.00 | - | 1 | 10 | 23.24% |
| VLTO241018P00105000 | 2024-05-28 9:30AM EDT | 105.00 | 6.70 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| VLTO241018P00110000 | 2024-05-15 2:38PM EDT | 110.00 | 11.90 | 9.70 | 10.60 | 0.00 | - | 5 | 10 | 0.00% |
| VLTO241018P00115000 | 2024-06-06 12:08PM EDT | 115.00 | 14.70 | 19.80 | 21.60 | 0.00 | - | 8 | 0 | 28.15% |
