La bourse est fermée
Dow Jones
39 095,77 -73,75 (-0,19 %) Nasdaq
17 932,07 +52,77 (+0,30 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 619,65 -1 137,77 (-1,94 %)
Veralto Corporation (VLTO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00055000 | 2023-12-26 11:48AM EDT | 55.00 | 28.40 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| VLTO240719C00065000 | 2024-04-15 9:31AM EDT | 65.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLTO240719C00070000 | 2024-02-09 4:58PM EDT | 70.00 | 15.10 | 18.90 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| VLTO240719C00075000 | 2024-04-19 9:32AM EDT | 75.00 | 15.44 | 22.30 | 26.50 | 0.00 | - | 1 | 6 | 174.17% |
| VLTO240719C00080000 | 2024-04-29 1:17PM EDT | 80.00 | 16.90 | 17.50 | 21.50 | 0.00 | - | 1 | 16 | 147.68% |
| VLTO240719C00085000 | 2024-06-17 1:24PM EDT | 85.00 | 16.70 | 8.80 | 9.40 | 0.00 | - | 1 | 120 | 41.80% |
| VLTO240719C00090000 | 2024-07-01 12:09PM EDT | 90.00 | 6.13 | 4.50 | 4.70 | 0.00 | - | 1 | 90 | 28.69% |
| VLTO240719C00095000 | 2024-07-02 12:26PM EDT | 95.00 | 1.35 | 1.25 | 1.40 | -1.00 | -42.55% | 4 | 883 | 23.29% |
| VLTO240719C00100000 | 2024-07-02 12:02PM EDT | 100.00 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 2 | 264 | 21.73% |
| VLTO240719C00105000 | 2024-06-27 9:34AM EDT | 105.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 50 | 41.85% |
| VLTO240719C00110000 | 2024-06-24 2:40PM EDT | 110.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 38 | 53.47% |
| VLTO240719C00115000 | 2024-05-31 3:04PM EDT | 115.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 55.03% |
| VLTO240719C00120000 | 2024-05-28 9:42AM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 69.24% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00055000 | 2024-01-08 1:22PM EDT | 55.00 | 0.61 | 0.05 | 1.90 | 0.00 | - | - | 1 | 171.00% |
| VLTO240719P00060000 | 2024-01-02 10:40AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLTO240719P00065000 | 2024-03-11 12:38PM EDT | 65.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 101.07% |
| VLTO240719P00070000 | 2024-03-11 12:38PM EDT | 70.00 | 0.65 | 0.10 | 1.55 | 0.00 | - | 10 | 10 | 101.27% |
| VLTO240719P00075000 | 2024-04-19 9:32AM EDT | 75.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 67.48% |
| VLTO240719P00080000 | 2024-04-22 10:41AM EDT | 80.00 | 1.30 | 0.05 | 0.30 | 0.00 | - | 4 | 37 | 48.93% |
| VLTO240719P00085000 | 2024-05-15 1:37PM EDT | 85.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 62.62% |
| VLTO240719P00090000 | 2024-07-01 10:48AM EDT | 90.00 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 22.02% |
| VLTO240719P00095000 | 2024-07-02 12:24PM EDT | 95.00 | 2.20 | 2.10 | 2.35 | +0.42 | +23.60% | 3 | 60 | 20.02% |
| VLTO240719P00100000 | 2024-07-02 12:07PM EDT | 100.00 | 6.20 | 5.90 | 6.60 | +1.50 | +31.91% | 2 | 78 | 26.22% |
| VLTO240719P00105000 | 2024-05-30 12:39PM EDT | 105.00 | 6.70 | 7.40 | 11.60 | 0.00 | - | 1 | 20 | 38.97% |
| VLTO240719P00110000 | 2024-05-28 2:56PM EDT | 110.00 | 9.10 | 10.50 | 14.20 | 0.00 | - | 3 | 0 | 0.00% |
