La bourse ferme dans 46 min
CAC 40
7 492,25 -38,47 (-0,51 %) Euro Stoxx 50
4 909,19 +6,59 (+0,13 %) Dow Jones
39 386,90 +222,84 (+0,57 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 338,60 +2,00 (+0,09 %) Bitcoin EUR
56 847,42 -1 085,63 (-1,87 %)
Veralto Corporation (VLTO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00055000 | 2023-12-26 11:48AM EDT | 55.00 | 28.40 | 22.20 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| VLTO240719C00065000 | 2024-04-15 9:31AM EDT | 65.00 | 23.30 | 32.00 | 35.00 | 0.00 | - | 1 | 0 | 117.19% |
| VLTO240719C00070000 | 2024-02-09 4:58PM EDT | 70.00 | 15.10 | 18.90 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| VLTO240719C00075000 | 2024-04-19 9:32AM EDT | 75.00 | 15.44 | 22.30 | 26.50 | 0.00 | - | 1 | 6 | 104.25% |
| VLTO240719C00080000 | 2024-04-29 1:17PM EDT | 80.00 | 16.90 | 17.50 | 21.50 | 0.00 | - | 1 | 16 | 87.62% |
| VLTO240719C00085000 | 2024-06-17 1:24PM EDT | 85.00 | 16.70 | 12.50 | 14.30 | 0.00 | - | 1 | 120 | 66.16% |
| VLTO240719C00090000 | 2024-06-18 12:18PM EDT | 90.00 | 11.32 | 7.70 | 9.50 | 0.00 | - | 1 | 94 | 50.98% |
| VLTO240719C00095000 | 2024-06-28 10:28AM EDT | 95.00 | 4.00 | 3.80 | 4.10 | -0.20 | -4.76% | 2 | 883 | 26.78% |
| VLTO240719C00100000 | 2024-06-27 1:46PM EDT | 100.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 9 | 265 | 22.88% |
| VLTO240719C00105000 | 2024-06-27 9:34AM EDT | 105.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 50 | 21.19% |
| VLTO240719C00110000 | 2024-06-24 2:40PM EDT | 110.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 13 | 38 | 53.37% |
| VLTO240719C00115000 | 2024-05-31 3:04PM EDT | 115.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 48.63% |
| VLTO240719C00120000 | 2024-05-28 9:42AM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.05% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00055000 | 2024-01-08 1:22PM EDT | 55.00 | 0.61 | 0.05 | 1.90 | 0.00 | - | - | 1 | 162.79% |
| VLTO240719P00060000 | 2024-01-02 10:40AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLTO240719P00065000 | 2024-03-11 12:38PM EDT | 65.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 99.12% |
| VLTO240719P00070000 | 2024-03-11 12:38PM EDT | 70.00 | 0.65 | 0.10 | 1.55 | 0.00 | - | 10 | 10 | 100.39% |
| VLTO240719P00075000 | 2024-04-19 9:32AM EDT | 75.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 69.24% |
| VLTO240719P00080000 | 2024-04-22 10:41AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VLTO240719P00085000 | 2024-05-15 1:37PM EDT | 85.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 53.27% |
| VLTO240719P00090000 | 2024-06-10 2:46PM EDT | 90.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 25.20% |
| VLTO240719P00095000 | 2024-06-28 10:29AM EDT | 95.00 | 0.95 | 0.85 | 0.95 | -0.10 | -8.70% | 1 | 57 | 21.39% |
| VLTO240719P00100000 | 2024-06-28 10:25AM EDT | 100.00 | 3.10 | 2.65 | 3.50 | -0.11 | -3.43% | 1 | 87 | 22.27% |
| VLTO240719P00105000 | 2024-05-30 12:39PM EDT | 105.00 | 6.70 | 6.60 | 8.20 | 0.00 | - | 1 | 20 | 33.84% |
| VLTO240719P00110000 | 2024-05-28 2:56PM EDT | 110.00 | 9.10 | 10.50 | 14.20 | 0.00 | - | 3 | 0 | 61.08% |
