Marchés français ouverture 2 h 24 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 945,06 +316,58 (+0,84 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 922,46 -23,19 (-0,04 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00085000 | 2024-02-29 12:26PM EDT | 2024-06-21 | 57.40 | 84.65 | 87.95 | 0.00 | - | 1 | 4 | 148.12% |
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 79.80% |
| VLO250117C00085000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 92.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 58.67% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 79.55 | 84.50 | 0.00 | - | 9 | 7 | 38.84% |
| VLO260116C00085000 | 2024-04-09 2:38PM EDT | 2026-01-16 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00085000 | 2024-04-11 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240517P00085000 | 2024-02-14 4:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 119.53% |
| VLO240621P00085000 | 2024-04-04 10:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VLO240719P00085000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO241220P00085000 | 2024-02-22 3:00PM EDT | 2024-12-20 | 1.27 | 0.40 | 0.50 | 0.00 | - | 6 | 6 | 44.56% |
| VLO250117P00085000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO250620P00085000 | 2024-02-28 12:38PM EDT | 2025-06-20 | 2.50 | 0.15 | 1.75 | 0.00 | - | 5 | 10 | 43.20% |
| VLO251219P00085000 | 2024-02-07 1:30PM EDT | 2025-12-19 | 3.84 | 3.15 | 3.60 | 0.00 | - | 2 | 37 | 43.60% |
| VLO260116P00085000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
