Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00075000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 96.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VLO250117C00075000 | 2024-04-15 2:14PM EDT | 2025-01-17 | 96.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VLO251219C00075000 | 2024-01-31 4:05PM EDT | 2025-12-19 | 67.23 | 69.35 | 72.75 | 0.00 | - | 201 | 211 | 0.00% |
VLO260116C00075000 | 2024-02-02 10:49AM EDT | 2026-01-16 | 65.05 | 68.80 | 71.95 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240426P00075000 | 2024-04-11 3:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VLO240621P00075000 | 2024-03-22 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 523 | 101.37% |
VLO240920P00075000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VLO241220P00075000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VLO250117P00075000 | 2024-03-26 10:31AM EDT | 2025-01-17 | 0.36 | 0.26 | 0.37 | 0.00 | - | 1 | 27 | 46.75% |
VLO250620P00075000 | 2023-12-06 12:04PM EDT | 2025-06-20 | 3.05 | 2.30 | 2.78 | 0.00 | - | 1 | 1 | 54.75% |
VLO251219P00075000 | 2024-03-08 11:51AM EDT | 2025-12-19 | 2.25 | 1.00 | 5.00 | 0.00 | - | 1 | 18 | 55.44% |
VLO260116P00075000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |