Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00070000 | 2024-04-04 12:07PM EDT | 2024-06-21 | 113.81 | 93.30 | 96.50 | 0.00 | - | 2 | 232 | 123.19% |
VLO250117C00070000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 101.50 | 93.55 | 97.40 | 0.00 | - | 4 | 23 | 66.50% |
VLO250620C00070000 | 2023-12-28 11:57AM EDT | 2025-06-20 | 62.20 | 66.25 | 71.00 | 0.00 | - | 2 | 2 | 0.00% |
VLO251219C00070000 | 2024-02-02 10:57AM EDT | 2025-12-19 | 68.63 | 72.60 | 76.75 | 0.00 | - | 1 | 4 | 0.00% |
VLO260116C00070000 | 2024-03-21 2:37PM EDT | 2026-01-16 | 101.24 | 92.50 | 97.50 | 0.00 | - | 31 | 19 | 43.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00070000 | 2024-01-17 4:10PM EDT | 2024-06-21 | 0.38 | 0.03 | 0.33 | 0.00 | - | 1 | 32 | 97.46% |
VLO241220P00070000 | 2024-02-15 1:10PM EDT | 2024-12-20 | 0.50 | 0.17 | 0.35 | 0.00 | - | 5 | 10 | 50.15% |
VLO250117P00070000 | 2024-03-13 3:15PM EDT | 2025-01-17 | 0.36 | 0.12 | 1.56 | 0.00 | - | 1 | 42 | 57.59% |
VLO250620P00070000 | 2024-03-15 1:25PM EDT | 2025-06-20 | 0.82 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 58.06% |
VLO251219P00070000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 1.50 | 0.75 | 1.83 | 0.00 | - | 2 | 2 | 45.11% |
VLO260116P00070000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 1.16 | 0.89 | 2.04 | 0.00 | - | 2 | 19 | 45.23% |