Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00240000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 57 | 51.47% |
VLO240719C00240000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 52.08% |
VLO240816C00240000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.34 | 0.00 | - | 10 | 20 | 37.60% |
VLO240920C00240000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 1.63 | 0.08 | 0.14 | 0.00 | - | 4 | 12 | 28.03% |
VLO241220C00240000 | 2024-05-17 12:55PM EDT | 2024-12-20 | 0.78 | 0.85 | 1.01 | +0.34 | +77.27% | 12 | 14 | 29.60% |
VLO250117C00240000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 1.15 | 1.19 | 1.33 | 0.00 | - | 2 | 35 | 29.54% |
VLO250620C00240000 | 2024-05-17 1:27PM EDT | 2025-06-20 | 3.30 | 3.40 | 3.85 | +0.10 | +3.12% | 1 | 34 | 30.46% |
VLO251219C00240000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 16.05 | 5.45 | 6.10 | 0.00 | - | 10 | 10 | 29.28% |
VLO260116C00240000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 6.10 | 6.95 | 7.65 | 0.00 | - | 5 | 6 | 31.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00240000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 64.45 | 82.90 | 86.30 | 0.00 | - | 30 | 0 | 149.59% |
VLO250117P00240000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 73.50 | 72.85 | 76.70 | 0.00 | - | 2 | 2 | 35.42% |