Marchés français ouverture 2 h 21 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 260,77 -574,33 (-1,48 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 323,91 -634,92 (-1,08 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00210000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240517C00210000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VLO240621C00210000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240719C00210000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240816C00210000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240920C00210000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO241220C00210000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250117C00210000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250620C00210000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VLO251219C00210000 | 2024-05-07 9:57AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VLO260116C00210000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 40.63% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |
