La bourse ferme dans 3 h 31 min
CAC 40
8 142,43 +66,75 (+0,83 %) Euro Stoxx 50
5 039,86 +23,76 (+0,47 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0749 -0,0009 (-0,09 %) Gold future
2 322,90 -1,30 (-0,06 %) Bitcoin EUR
57 957,55 -1 155,68 (-1,96 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00185000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| VLO240517C00185000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,097 | 25.00% |
| VLO240524C00185000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| VLO240531C00185000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| VLO240607C00185000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| VLO240621C00185000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 1,104 | 12.50% |
| VLO240719C00185000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,491 | 6.25% |
| VLO240816C00185000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| VLO240920C00185000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| VLO241220C00185000 | 2024-05-07 12:37PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| VLO250117C00185000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 953 | 3.13% |
| VLO250620C00185000 | 2024-05-07 2:34PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 3.13% |
| VLO251219C00185000 | 2024-04-05 3:19PM EDT | 2025-12-19 | 32.87 | 15.85 | 16.60 | 0.00 | - | 1 | 26 | 33.24% |
| VLO260116C00185000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 475 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00185000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| VLO240524P00185000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VLO240621P00185000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| VLO240719P00185000 | 2024-04-08 1:32PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| VLO240816P00185000 | 2024-04-15 9:57AM EDT | 2024-08-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| VLO241220P00185000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VLO250117P00185000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| VLO250620P00185000 | 2024-04-15 10:47AM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219P00185000 | 2023-07-28 3:20PM EDT | 2025-12-19 | 58.72 | 54.45 | 57.40 | 0.00 | - | 4 | 4 | 49.02% |
