La bourse ferme dans 5 h 4 min
CAC 40
8 038,45 +21,80 (+0,27 %) Euro Stoxx 50
4 972,90 +33,89 (+0,69 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 360,80 +18,30 (+0,78 %) Bitcoin EUR
60 017,32 +886,59 (+1,50 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00110000 | 2024-02-26 11:05AM EDT | 2024-05-17 | 37.50 | 55.50 | 59.25 | 0.00 | - | 6 | 6 | 85.45% |
| VLO240621C00110000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 54.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 0.00% |
| VLO240920C00110000 | 2024-01-17 11:06AM EDT | 2024-09-20 | 24.80 | 34.30 | 35.05 | 0.00 | - | 3 | 5 | 0.00% |
| VLO250117C00110000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO250620C00110000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 51.90% |
| VLO260116C00110000 | 2024-02-12 1:36PM EDT | 2026-01-16 | 44.19 | 56.65 | 58.50 | 0.00 | - | 2 | 7 | 22.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00110000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VLO240621P00110000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VLO240719P00110000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VLO240816P00110000 | 2024-04-23 12:17PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VLO240920P00110000 | 2024-04-02 11:15AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO241220P00110000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250117P00110000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO250620P00110000 | 2024-03-11 12:50PM EDT | 2025-06-20 | 5.80 | 3.20 | 4.45 | 0.00 | - | 130 | 277 | 38.34% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| VLO260116P00110000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
