La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 122,55 +1 934,31 (+3,38 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00100000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 57.00 | 55.15 | 59.10 | -13.75 | -19.43% | 1 | 1 | 118.26% |
| VLO240621C00100000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 62.38 | 55.15 | 58.90 | 0.00 | - | 4 | 38 | 58.98% |
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 182.02% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 55.65 | 59.60 | 0.00 | - | 1 | 1 | 61.57% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 56.75 | 60.65 | 0.00 | - | 1 | 52 | 52.99% |
| VLO250117C00100000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 85.42 | 58.00 | 60.65 | 0.00 | - | 4 | 2,614 | 50.04% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 68.05 | 72.00 | 0.00 | - | 2 | 1 | 65.44% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 72.40% |
| VLO260116C00100000 | 2024-04-05 12:42PM EDT | 2026-01-16 | 88.65 | 62.05 | 63.40 | 0.00 | - | 6 | 17 | 39.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00100000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 19 | 78.91% |
| VLO240621P00100000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.08 | 0.01 | 2.17 | 0.00 | - | 1 | 1,495 | 81.84% |
| VLO240719P00100000 | 2024-03-04 11:35AM EDT | 2024-07-19 | 0.46 | 0.04 | 0.36 | 0.00 | - | 3 | 8 | 52.44% |
| VLO240816P00100000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.33 | 0.00 | - | 2 | 7 | 44.24% |
| VLO240920P00100000 | 2024-04-01 3:21PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.49 | 0.00 | - | 1 | 53 | 41.11% |
| VLO241220P00100000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.89 | 0.96 | 1.09 | 0.00 | - | 1 | 24 | 37.70% |
| VLO250117P00100000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.24 | 1.20 | 1.27 | +0.19 | +18.10% | 2 | 1,954 | 36.89% |
| VLO250620P00100000 | 2024-04-29 12:57PM EDT | 2025-06-20 | 2.46 | 2.61 | 2.88 | 0.00 | - | 17 | 99 | 36.33% |
| VLO251219P00100000 | 2024-04-09 3:08PM EDT | 2025-12-19 | 3.90 | 4.35 | 4.65 | 0.00 | - | 400 | 314 | 35.33% |
| VLO260116P00100000 | 2024-04-26 12:51PM EDT | 2026-01-16 | 4.20 | 4.50 | 5.40 | 0.00 | - | 2 | 416 | 36.43% |
