Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00080000 | 2024-03-05 11:05AM EDT | 2024-06-21 | 67.67 | 100.90 | 104.00 | 0.00 | - | 3 | 8 | 336.96% |
VLO250117C00080000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 97.35 | 75.05 | 77.85 | 0.00 | - | 7 | 76 | 0.00% |
VLO251219C00080000 | 2024-02-02 10:50AM EDT | 2025-12-19 | 60.54 | 65.40 | 67.55 | 0.00 | - | 1 | 77 | 0.00% |
VLO260116C00080000 | 2024-03-19 1:19PM EDT | 2026-01-16 | 90.00 | 82.50 | 87.50 | 0.00 | - | 2 | 25 | 36.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00080000 | 2024-03-26 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 30 | 1,818 | 123.14% |
VLO240816P00080000 | 2024-05-14 1:04PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.79 | 0.00 | - | 10 | 18 | 85.67% |
VLO241220P00080000 | 2024-04-08 1:35PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.31 | 0.00 | - | 2 | 14 | 46.31% |
VLO250117P00080000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 0.30 | 0.16 | 0.49 | 0.00 | - | 1 | 151 | 46.95% |
VLO250620P00080000 | 2024-05-08 12:05PM EDT | 2025-06-20 | 1.25 | 0.25 | 2.90 | 0.00 | - | 1 | 132 | 53.83% |
VLO251219P00080000 | 2024-05-15 3:43PM EDT | 2025-12-19 | 1.88 | 0.97 | 5.00 | 0.00 | - | 1 | 32 | 52.37% |
VLO260116P00080000 | 2024-04-11 1:30PM EDT | 2026-01-16 | 1.78 | 1.92 | 2.54 | 0.00 | - | 1 | 28 | 42.09% |