Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240719C00230000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 19 | 79.59% |
VLO240816C00230000 | 2024-04-15 2:42PM EDT | 2024-08-16 | 1.01 | 0.02 | 0.81 | 0.00 | - | 3 | 4 | 54.93% |
VLO240920C00230000 | 2024-06-28 10:43AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.51 | -0.11 | -50.00% | 1 | 297 | 43.46% |
VLO241220C00230000 | 2024-06-07 3:34PM EDT | 2024-12-20 | 0.73 | 0.24 | 1.88 | 0.00 | - | 2 | 22 | 39.47% |
VLO250117C00230000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 1.10 | 0.67 | 1.63 | 0.00 | - | 20 | 311 | 35.41% |
VLO250620C00230000 | 2024-06-28 1:58PM EDT | 2025-06-20 | 2.41 | 2.49 | 3.00 | -1.29 | -34.86% | 6 | 20 | 31.23% |
VLO251219C00230000 | 2024-04-04 2:22PM EDT | 2025-12-19 | 16.39 | 6.55 | 7.20 | 0.00 | - | 10 | 4 | 33.67% |
VLO260116C00230000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 11.05 | 6.80 | 8.50 | 0.00 | - | 5 | 18 | 34.96% |