Marchés français ouverture 6 h 17 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 305,02 +235,34 (+0,60 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 633,77 +4 521,11 (+7,40 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00195000 | 2024-05-14 2:23PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.90 | 0.00 | - | 3 | 5 | 123.83% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.01 | 1.28 | 0.00 | - | 23 | 24 | 67.92% |
| VLO240621C00195000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 230 | 28.61% |
| VLO240719C00195000 | 2024-05-20 11:04AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.52 | -0.08 | -16.00% | 2 | 303 | 27.71% |
| VLO240816C00195000 | 2024-05-20 10:22AM EDT | 2024-08-16 | 1.10 | 1.04 | 1.26 | -0.25 | -18.52% | 2 | 90 | 28.43% |
| VLO240920C00195000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 1.63 | 1.97 | 2.12 | 0.00 | - | 2 | 180 | 28.10% |
| VLO241220C00195000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 5.65 | 5.00 | 5.15 | 0.00 | - | 1 | 53 | 29.68% |
| VLO250117C00195000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.25 | +0.90 | +18.37% | 2 | 141 | 30.41% |
| VLO250620C00195000 | 2024-05-10 10:18AM EDT | 2025-06-20 | 7.90 | 9.15 | 10.95 | 0.00 | - | 10 | 97 | 31.48% |
| VLO251219C00195000 | 2024-05-20 10:06AM EDT | 2025-12-19 | 15.50 | 14.90 | 16.75 | -4.50 | -22.50% | 1 | 31 | 33.40% |
| VLO260116C00195000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 17.05 | 15.40 | 16.80 | 0.00 | - | 1 | 37 | 32.68% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 30.25 | 33.90 | 0.00 | - | 4 | 103 | 59.62% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 36.70 | 40.35 | 0.00 | - | 20 | 28 | 54.29% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 38.95% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 46.76% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 43.17% |
