La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 812,57 +172,95 (+0,31 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705C00175000 | 2024-06-24 9:50AM EDT | 2024-07-05 | 0.11 | 0.02 | 1.30 | 0.00 | - | 1 | 11 | 61.67% |
| VLO240712C00175000 | 2024-06-18 10:41AM EDT | 2024-07-12 | 0.38 | 0.09 | 1.20 | 0.00 | - | 3 | 8 | 51.98% |
| VLO240719C00175000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.33 | 0.35 | 0.45 | +0.05 | +17.86% | 17 | 1,796 | 32.32% |
| VLO240726C00175000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 0.70 | 0.64 | 0.98 | -0.28 | -28.57% | 4 | 22 | 34.52% |
| VLO240816C00175000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 1.41 | 1.47 | 1.71 | +0.21 | +17.50% | 11 | 1,319 | 31.32% |
| VLO240920C00175000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | +0.62 | +25.00% | 8 | 1,477 | 31.07% |
| VLO241220C00175000 | 2024-06-27 3:20PM EDT | 2024-12-20 | 5.90 | 6.75 | 7.15 | 0.00 | - | 3 | 415 | 31.69% |
| VLO250117C00175000 | 2024-06-28 1:19PM EDT | 2025-01-17 | 7.95 | 7.90 | 9.15 | +0.85 | +11.97% | 36 | 1,112 | 33.98% |
| VLO250321C00175000 | 2024-06-28 1:05PM EDT | 2025-03-21 | 10.10 | 9.95 | 10.40 | +0.55 | +5.76% | 1 | 6 | 32.12% |
| VLO250620C00175000 | 2024-06-25 1:04PM EDT | 2025-06-20 | 10.95 | 12.90 | 13.50 | 0.00 | - | 60 | 495 | 32.86% |
| VLO251219C00175000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 16.31 | 16.50 | 18.65 | 0.00 | - | 1 | 48 | 33.56% |
| VLO260116C00175000 | 2024-06-25 12:48PM EDT | 2026-01-16 | 16.00 | 18.40 | 20.30 | 0.00 | - | 35 | 104 | 34.85% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00175000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 21.35 | 17.95 | 18.80 | 0.00 | - | 16 | 7 | 34.13% |
| VLO240816P00175000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 25.40 | 18.15 | 22.00 | 0.00 | - | 10 | 1,191 | 43.16% |
| VLO240920P00175000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 16.10 | 22.35 | 23.60 | 0.00 | - | 10 | 134 | 39.19% |
| VLO241220P00175000 | 2024-05-30 1:04PM EDT | 2024-12-20 | 26.95 | 23.05 | 23.80 | 0.00 | - | 1 | 21 | 27.67% |
| VLO250117P00175000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 19.78 | 28.60 | 29.20 | 0.00 | - | 5 | 458 | 38.03% |
| VLO250620P00175000 | 2024-04-23 2:41PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO251219P00175000 | 2023-07-28 1:09PM EDT | 2025-12-19 | 51.08 | 47.25 | 49.75 | 0.00 | - | 1 | 3 | 50.56% |
| VLO260116P00175000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 23.05 | 32.05 | 32.95 | 0.00 | - | 2 | 3 | 27.68% |
