La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 820,19 +243,21 (+0,43 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 176.45% |
| VLO240816C00125000 | 2024-06-25 12:06PM EDT | 2024-08-16 | 27.35 | 31.35 | 33.95 | 0.00 | - | 9 | 222 | 58.11% |
| VLO240920C00125000 | 2024-06-13 11:55AM EDT | 2024-09-20 | 27.50 | 32.65 | 33.75 | 0.00 | - | 2 | 17 | 43.02% |
| VLO241220C00125000 | 2024-06-25 12:59PM EDT | 2024-12-20 | 31.09 | 34.55 | 36.20 | 0.00 | - | 2 | 21 | 39.79% |
| VLO250117C00125000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 31.60 | 36.00 | 37.75 | 0.00 | - | 10 | 901 | 42.00% |
| VLO250620C00125000 | 2024-06-27 11:21AM EDT | 2025-06-20 | 38.45 | 38.35 | 40.50 | 0.00 | - | 1 | 27 | 37.95% |
| VLO251219C00125000 | 2024-06-25 11:22AM EDT | 2025-12-19 | 39.05 | 41.75 | 44.30 | 0.00 | - | 2 | 53 | 37.53% |
| VLO260116C00125000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 38.05 | 43.45 | 44.75 | 0.00 | - | 2 | 43 | 37.34% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712P00125000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 0.15 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 88.45% |
| VLO240719P00125000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.94 | 0.00 | - | 1 | 124 | 59.28% |
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.48 | 0.00 | - | - | 22 | 51.56% |
| VLO240816P00125000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 0.47 | 0.19 | 0.90 | -0.10 | -17.54% | 1 | 335 | 45.07% |
| VLO240920P00125000 | 2024-06-28 2:09PM EDT | 2024-09-20 | 0.93 | 0.76 | 1.03 | -0.03 | -3.12% | 10 | 338 | 35.62% |
| VLO241220P00125000 | 2024-06-04 11:21AM EDT | 2024-12-20 | 3.20 | 2.23 | 2.85 | 0.00 | - | 1 | 69 | 33.63% |
| VLO250117P00125000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 4.00 | 2.79 | 3.25 | 0.00 | - | 1 | 1,230 | 32.75% |
| VLO250321P00125000 | 2024-06-28 1:06PM EDT | 2025-03-21 | 4.30 | 4.15 | 4.45 | -1.15 | -21.10% | 2 | 20 | 32.32% |
| VLO250620P00125000 | 2024-06-28 3:03PM EDT | 2025-06-20 | 6.20 | 4.75 | 6.35 | -0.10 | -1.59% | 31 | 232 | 32.54% |
| VLO251219P00125000 | 2024-06-25 1:53PM EDT | 2025-12-19 | 10.04 | 8.60 | 9.75 | 0.00 | - | 2 | 156 | 32.71% |
| VLO260116P00125000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 10.29 | 9.00 | 10.75 | 0.00 | - | 10 | 68 | 33.61% |
