La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 823,21 +249,16 (+0,44 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00115000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VLO240816C00115000 | 2024-06-25 1:45PM EDT | 2024-08-16 | 37.70 | 40.10 | 44.55 | 0.00 | - | 1 | 51 | 52.12% |
| VLO240920C00115000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 42.00 | 35.50 | 37.45 | 0.00 | - | 1 | 15 | 0.00% |
| VLO241220C00115000 | 2024-05-28 1:17PM EDT | 2024-12-20 | 50.85 | 41.00 | 42.80 | 0.00 | - | 1 | 4 | 31.59% |
| VLO250117C00115000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 44.60 | 42.80 | 46.05 | 0.00 | - | 1 | 932 | 44.95% |
| VLO250321C00115000 | 2024-06-04 10:10AM EDT | 2025-03-21 | 45.40 | 44.40 | 47.50 | 0.00 | - | 2 | 2 | 43.98% |
| VLO250620C00115000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 49.65 | 41.05 | 43.75 | 0.00 | - | 3 | 17 | 26.28% |
| VLO251219C00115000 | 2024-02-02 11:01AM EDT | 2025-12-19 | 35.05 | 39.25 | 41.70 | 0.00 | - | 1 | 709 | 0.00% |
| VLO260116C00115000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 44.45 | 49.95 | 52.75 | 0.00 | - | 2 | 15 | 40.48% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00115000 | 2024-06-28 10:07AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 29 | 109.57% |
| VLO240719P00115000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 0.08 | 0.02 | 1.31 | 0.00 | - | 20 | 33 | 82.42% |
| VLO240816P00115000 | 2024-06-05 12:56PM EDT | 2024-08-16 | 0.39 | 0.07 | 1.48 | 0.00 | - | 7 | 83 | 55.81% |
| VLO240920P00115000 | 2024-06-27 10:13AM EDT | 2024-09-20 | 0.32 | 0.18 | 1.67 | 0.00 | - | 2 | 204 | 51.62% |
| VLO241220P00115000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 2.10 | 1.29 | 2.83 | 0.00 | - | 5 | 51 | 41.91% |
| VLO250117P00115000 | 2024-06-26 11:28AM EDT | 2025-01-17 | 2.08 | 1.66 | 2.12 | 0.00 | - | 5 | 1,339 | 35.57% |
| VLO250321P00115000 | 2024-06-25 3:45PM EDT | 2025-03-21 | 3.03 | 1.93 | 2.93 | 0.00 | - | 1 | 5 | 34.39% |
| VLO250620P00115000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 4.00 | 3.70 | 3.90 | -0.43 | -9.71% | 28 | 479 | 32.75% |
| VLO251219P00115000 | 2024-04-29 12:58PM EDT | 2025-12-19 | 6.25 | 6.80 | 7.90 | 0.00 | - | 15 | 59 | 35.47% |
| VLO260116P00115000 | 2024-05-28 2:15PM EDT | 2026-01-16 | 6.30 | 7.10 | 7.85 | 0.00 | - | 2 | 378 | 34.49% |
